Daily Global Market trends - December 7 ,2017

Daily Global Market trends - December 7 ,2017

Equity

	Last Price	D-1	D-7	MTD	QTD	YTD	Yr High	Yr Low
MSCI AC World	501	0.22%	-0.80%	-0.80%	2.99%	18.86%	505	414
S&P 500	2,637	0.29%	-0.40%	-0.40%	4.67%	17.78%	2,648	2,205
Euro Stoxx 50	3,573	0.32%	0.09%	0.09%	-0.60%	8.59%	3,697	3,053
DAX	13,045	0.36%	0.16%	0.16%	1.69%	13.62%	13,479	10,685
Nikkei 225	22,498	1.45%	-1.00%	-1.00%	10.52%	17.70%	22,938	18,275
Shanghai	3,272	-0.67%	-1.36%	-1.36%	-2.30%	5.43%	3,448	3,053

Fixed Income

	Last Price	D-1	D-7	MTD	QTD	YTD	Yr High	Yr Low
UST 10Y	2.36	2	-5	-5	3	-8	2.63	2.04
UST 2Y	1.80	0	2	2	32	61	1.82	1.09
Spread(10Y-2Y)	0.56	3	-7	-7	-29	-70	1.36	0.53
Bund 10Y	0.29	0	-7	-7	-17	9	0.60	0.16
Bund 2Y	-0.76	-1	-8	-8	-7	1	-0.56	-0.95
Spread(10Y-2Y)	1.05	1	0	0	-10	8	1.32	0.87

Commodity 

	Last Price	D-1	D-7	MTD	QTD	YTD	Yr High	Yr Low
WTI	56.69	1.30%	-1.24%	-1.24%	8.73%	-0.53%	58.95	43.78
Gold	1247.22	-1.28%	-2.18%	-2.18%	-2.54%	8.69%	1,349	1,128
Corn	352	-0.35%	-1.19%	-1.19%	-4.42%	-9.64%	424	349