Daily Global Market trends - December 6 ,2017

Daily Global Market trends - December 6 ,2017

Equity

	Last Price	D-1	D-7	MTD	QTD	YTD	Yr High	Yr Low
MSCI AC World	502.33	-0.32%	-0.42%	-0.62%	3.17%	19.08%	505	414
S&P 500	2629.57	-0.37%	0.10%	-0.68%	4.37%	17.45%	2,648	2,205
Euro Stoxx 50	3570.57	-0.16%	-0.36%	0.02%	-0.68%	8.51%	3,697	3,053
DAX	13048.54	-0.08%	-0.08%	0.19%	1.71%	13.65%	13,479	10,685
Nikkei 225	22622.38	-0.37%	0.61%	-0.45%	11.13%	18.35%	22,938	18,275
Shanghai	3303.675	-0.18%	-0.90%	-0.41%	-1.35%	6.35%	3,448	3,053

Fixed Income

	Last Price	D-1	D-7	MTD	QTD	YTD	Yr High	Yr Low
UST 10Y	2.35	-2	2	-6	2	-9	2.63	2.04
UST 2Y	1.82	1	7	4	34	63	1.82	1.09
Spread(10Y-2Y)	0.53	-3	-5	-10	-32	-72	1.36	0.53
Bund 10Y	0.32	-2	-2	-5	-14	11	0.60	0.16
Bund 2Y	-0.73	-3	-3	-5	-4	4	-0.56	-0.95
Spread(10Y-2Y)	1.05	0	1	0	-11	8	1.32	0.87

Commodity 

	Last Price	D-1	D-7	MTD	QTD	YTD	Yr High	Yr Low
WTI	57.62	0.26%	-0.64%	0.38%	10.51%	1.11%	58.95	43.78
Gold	1265.77	-0.82%	-2.18%	-0.72%	-1.09%	10.31%	1,349	1,128
Corn	353.75	0.07%	1.14%	-0.56%	-3.81%	-9.06%	424	349